Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 320.00 - - 0.36 25.10
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 320.00 0.001 0.130 0.36 25.10
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 300.00 0.075 0.190 0.32 23.70
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 300.00 - - 0.32 23.70
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 280.00 - - 0.32 16.54
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 280.00 0.500 0.780 0.32 16.54
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 340.00 0.290 0.410 0.32 11.50
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 340.00 - - 0.32 11.50
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 320.00 - - 0.32 10.18
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 320.00 0.550 0.700 0.32 10.18
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 260.00 - - 0.39 9.97
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 260.00 1.680 2.180 0.39 9.97
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 300.00 - - 0.32 8.71
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 300.00 0.990 1.220 0.32 8.71
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 350.00 0.610 0.740 0.32 8.30
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 350.00 - - 0.32 8.30
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 340.00 - - 0.32 7.94
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 340.00 0.750 0.900 0.32 7.94
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 280.00 1.710 2.030 0.33 7.32
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 280.00 - - 0.33 7.32
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 320.00 - - 0.32 7.18
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 320.00 1.130 1.330 0.32 7.18
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 300.00 1.690 1.950 0.32 6.42
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 12/20/2024 300.00 - - 0.32 6.42
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 350.00 - - 0.32 6.33
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 3/21/2025 350.00 1.110 1.280 0.32 6.33
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 260.00 - - 0.35 5.98
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 9/20/2024 260.00 2.790 3.210 0.35 5.98
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 240.00 3.140 4.360 0.56 5.98
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 6/21/2024 240.00 - - 0.56 5.98