Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 4600 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,600.00 - - 0.25 127.06
Soc. Generale Call 4600 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,600.00 - - 0.25 127.06
Soc. Generale Call 4400 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,400.00 - - 0.30 58.91
Soc. Generale Call 4400 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,400.00 - - 0.30 58.91
Goldman Sachs Call 4500 GVDBF 21.06.2024   Call Givaudan SA 21/06/2024 4,500.00 0.050 0.150 0.23 55.74
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 5,000.00 - - 0.64 45.24
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 5,000.00 - - 0.64 45.24
Morgan Stanley Call 4800 GVDBF 21.06.2024   Call Givaudan SA 21/06/2024 4,800.00 - - 0.49 41.91
Soc. Generale Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,200.00 - - 0.30 31.29
Soc. Generale Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,200.00 - - 0.30 31.29
Goldman Sachs Call 4400 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,400.00 0.190 0.290 0.53 28.78
Soc. Generale Call 4800 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,800.00 0.001 0.120 0.80 26.72
Soc. Generale Call 4800 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,800.00 0.001 0.120 0.80 26.72
Goldman Sachs Call 4600 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,600.00 0.020 0.170 0.74 24.75
Goldman Sachs Call 4300 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,300.00 0.640 0.840 0.54 23.90
Goldman Sachs Call 4600 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,600.00 0.200 0.270 0.27 22.99
BNP Paribas Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,200.00 1.320 1.340 0.45 22.71
BNP Paribas Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,200.00 1.38 1.40 0.45 22.71
Goldman Sachs Call 4700 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,700.00 0.010 0.160 0.86 22.20
Goldman Sachs Call 4500 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,500.00 0.380 0.450 0.26 21.85
Goldman Sachs Call 4800 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,800.00 0.010 0.160 0.97 20.18
Goldman Sachs Call 4400 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,400.00 0.730 0.800 0.26 19.44
Goldman Sachs Call 4500 GVDBF 20.09.2024   Call Givaudan SA 20/09/2024 4,500.00 1.16 1.23 0.12 19.39
Goldman Sachs Call 4800 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,800.00 0.070 0.170 0.36 18.87
Morgan Stanley Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.240 0.280 0.23 18.38
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,200.00 0.010 0.020 0.25 17.82
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,200.00 0.010 0.020 0.25 17.82
Goldman Sachs Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,200.00 1.40 1.60 0.62 17.58
Goldman Sachs Call 4600 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,600.00 0.480 0.550 0.24 17.54
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.021 0.031 0.24 17.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.