Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 75.00 - - 0.36 10.75
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 80.00 - - 0.51 9.03
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 66.00 - - 0.35 8.46
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 72.00 - - 0.51 7.92
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 80.00 - - 0.36 7.69
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 70.00 - - 0.51 7.49
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 75.00 - - 0.35 7.17
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 68.00 - - 0.53 6.93
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 72.00 - - 0.34 6.88
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 70.00 - - 0.34 6.51
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 68.00 - - 0.34 6.24
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 80.00 - - 0.35 6.08
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 64.00 - - 0.57 5.84
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 64.00 - - 0.35 5.56
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 63.00 - - 0.59 5.54
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 72.00 - - 0.34 5.44
Morgan Stanley Call 62 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 62.00 - - 0.60 5.29
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 70.00 - - 0.34 5.24
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 68.00 - - 0.34 5.08
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 61.00 - - 0.62 5.01
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 60.00 - - 0.36 4.82
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 60.00 - - 0.64 4.76
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 59.00 - - 0.36 4.70
Morgan Stanley Call 80 WPM 19.12.2025   Call Wheaton Precious Met... 19.12.2025 80.00 - - 0.33 4.69
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 59.00 - - 0.66 4.55
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 58.00 - - 0.36 4.53
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 63.00 - - 0.35 4.49
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 62.00 - - 0.34 4.42
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 57.00 - - 0.37 4.32
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 58.00 - - 0.68 4.31