Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 68.00 0.041 0.053 0.39 11.53
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 70.00 0.034 0.046 0.40 11.50
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 0.030 0.040 0.42 11.41
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 64.00 0.066 0.079 0.36 11.40
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 63.00 0.076 0.089 0.35 11.25
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 62.00 0.087 0.100 0.35 11.07
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 61.00 0.101 0.114 0.34 10.85
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 60.00 0.118 0.131 0.34 10.49
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 59.00 0.138 0.150 0.34 10.31
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 0.161 0.173 0.33 9.95
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 80.00 0.019 0.040 0.52 9.57
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 57.00 0.189 0.200 0.33 9.55
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 56.00 0.221 0.231 0.33 9.18
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 0.260 0.270 0.33 8.77
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 0.300 0.310 0.33 8.36
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 75.00 0.070 0.085 0.38 8.21
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 53.00 0.330 0.350 0.34 7.83
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 66.00 0.148 0.163 0.35 7.60
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 80.00 0.051 0.065 0.45 7.56
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 52.00 0.380 0.400 0.34 7.42
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 72.00 0.088 0.103 0.43 7.28
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 70.00 0.103 0.119 0.43 7.13
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 51.00 0.440 0.460 0.34 7.10
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 68.00 0.122 0.138 0.42 6.98
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 80.00 0.099 0.115 0.38 6.77
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 75.00 0.133 0.151 0.37 6.56
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 64.00 0.178 0.193 0.42 6.52
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 50.00 0.500 0.520 0.35 6.51
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 72.00 0.161 0.181 0.36 6.41
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 63.00 0.197 0.212 0.42 6.38