Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 - - 0.57 18.83
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 58.00 - - 0.55 18.02
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 59.00 - - 0.58 17.68
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.50 - - 0.55 17.36
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.50 - - 0.66 17.29
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 62.50 0.056 0.068 0.21 16.79
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 60.00 - - 0.63 16.61
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 0.440 0.480 0.23 16.57
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 0.900 1.000 0.19 16.46
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 65.00 0.035 0.050 0.23 16.27
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 57.00 - - 0.57 16.09
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 - - 0.75 15.77
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 60.00 0.096 0.109 0.19 15.73
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 61.00 - - 0.67 15.71
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 67.50 0.027 0.042 0.26 15.15
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 55.00 2.33 2.40 0.13 15.02
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 62.00 - - 0.72 14.94
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 55.00 2.54 2.60 0.09 14.59
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 67.50 - - 0.83 14.52
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 63.00 - - 0.76 14.27
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 0.340 0.390 0.30 14.06
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 70.00 0.025 0.040 0.30 13.80
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 64.00 - - 0.80 13.68
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 0.720 0.760 0.19 13.67
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 57.50 0.175 0.188 0.19 13.54
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 70.00 - - 0.91 13.48
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 60.00 1.36 1.44 0.16 13.35
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 65.00 - - 0.84 13.16
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 0.071 0.086 0.20 13.08
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 67.50 0.051 0.067 0.21 12.96