Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70.00 0.001 - 0.44 36.95
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70.00 0.001 - 0.44 36.95
JP Morgan Call 64 SHOP 07.06.2024   Call Shopify Inc 07.06.2024 64.00 0.002 0.032 0.96 36.72
JP Morgan Call 66 SHOP 07.06.2024   Call Shopify Inc 07.06.2024 66.00 0.001 0.016 1.28 30.24
JP Morgan Call 62 SHOP 07.06.2024   Call Shopify Inc 07.06.2024 62.00 0.022 0.052 0.93 29.33
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70.00 0.010 0.020 0.48 23.00
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70.00 0.012 0.022 0.48 23.00
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84.00 0.001 - 0.75 22.95
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84.00 0.001 - 0.75 22.95
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72.00 0.008 0.020 0.53 21.50
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72.00 0.008 0.020 0.53 21.50
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70.00 0.015 0.025 0.50 21.38
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70.00 0.017 0.027 0.50 21.38
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88.00 0.001 - 0.82 21.07
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88.00 0.001 - 0.82 21.07
Goldman Sachs Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 0.051 0.061 0.41 21.06
JP Morgan Call 60 SHOP 07.06.2024   Call Shopify Inc 07.06.2024 60.00 0.120 0.150 0.97 20.89
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 68.00 0.028 0.038 0.48 20.28
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 68.00 0.032 0.042 0.48 20.28
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75.00 0.005 0.015 0.61 19.67
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 66.00 0.050 0.060 0.47 19.02
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 66.00 0.056 0.066 0.47 19.02
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75.00 0.004 0.020 0.63 18.69
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75.00 0.004 0.020 0.63 18.69
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75.00 0.002 0.020 0.63 18.69
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75.00 0.003 0.020 0.63 18.69
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 0.067 0.077 0.46 18.22
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 0.073 0.083 0.46 18.22
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 0.067 0.077 0.46 18.10
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 0.074 0.084 0.46 18.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.