Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 - - 0.42 32.98
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 70.00 0.001 - 0.42 32.98
JP Morgan Call 64 SHOP 07.06.2024   Call Shopify Inc 07/06/2024 64.00 - - 0.63 23.78
JP Morgan Call 62 SHOP 07.06.2024   Call Shopify Inc 07/06/2024 62.00 - - 0.58 22.58
JP Morgan Call 66 SHOP 07.06.2024   Call Shopify Inc 07/06/2024 66.00 - - 0.72 22.57
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 84.00 - - 0.69 21.50
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 84.00 0.001 - 0.69 21.50
Goldman Sachs Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 - - 0.41 19.88
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 - - 0.75 19.86
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20/06/2024 88.00 0.001 - 0.75 19.86
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 - - 0.51 18.98
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 0.016 0.026 0.51 18.98
JP Morgan Call 60 SHOP 07.06.2024   Call Shopify Inc 07/06/2024 60.00 - - 0.59 18.57
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 - - 0.55 18.30
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 - - 0.55 18.30
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 - - 0.52 18.25
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 - - 0.52 18.25
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 - - 0.50 17.94
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 - - 0.50 17.94
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 66.00 - - 0.48 17.09
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 66.00 - - 0.48 17.09
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 75.00 - - 0.62 17.03
JP Morgan Call 58 SHOP 07.06.2024   Call Shopify Inc 07/06/2024 58.00 - - 0.51 17.03
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 75.00 - - 0.62 16.76
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 75.00 - - 0.62 16.76
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 - - 0.47 16.70
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 - - 0.47 16.70
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 64.00 - - 0.45 16.56
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 64.00 - - 0.45 16.56
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 75.00 - - 0.63 16.51
* Too many results found, please restrict the search by using the filter options.