Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 20 CSIQ 07.06.2024   Call Canadian Solar Inc 07/06/2024 20.00 0.053 0.100 1.39 9.62
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 0.090 0.110 0.77 8.16
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 0.090 0.110 0.77 8.16
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 22.00 0.037 0.091 1.05 7.13
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 22.00 0.037 0.091 1.05 7.13
JP Morgan Call 20 CSIQ 14.06.2024   Call Canadian Solar Inc 14/06/2024 20.00 0.090 0.130 1.23 6.60
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 0.200 0.220 0.76 6.28
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 0.200 0.220 0.76 6.28
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 24.00 0.014 0.091 1.35 6.06
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 24.00 0.014 0.091 1.35 6.06
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 0.023 0.083 1.44 5.91
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 0.110 0.150 1.08 5.89
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 0.009 0.091 1.48 5.71
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 0.009 0.091 1.48 5.71
JP Morgan Call 18 CSIQ 07.06.2024   Call Canadian Solar Inc 07/06/2024 18.00 0.170 0.240 1.96 5.52
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 26.00 0.006 0.091 1.60 5.43
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 26.00 0.006 0.091 1.60 5.43
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 17.00 0.270 0.290 0.79 5.30
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 17.00 0.270 0.290 0.79 5.30
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 0.010 0.080 1.88 5.08
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 0.220 0.270 1.05 5.03
JP Morgan Call 18 CSIQ 14.06.2024   Call Canadian Solar Inc 14/06/2024 18.00 0.200 0.250 1.35 4.99
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 25.00 0.063 0.120 1.05 4.94
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 30.00 0.025 0.095 1.24 4.76
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 0.001 0.091 2.01 4.68
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 0.001 0.091 2.01 4.68
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 20.00 0.190 0.230 0.87 4.65
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.350 0.370 0.86 4.43
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.350 0.370 0.86 4.43
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.190 0.210 0.69 4.24