Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 0.043 0.091 0.94 9.98
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 0.044 0.091 0.94 9.98
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 17.00 0.090 0.100 0.76 9.58
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 17.00 0.090 0.100 0.76 9.58
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 0.058 0.078 1.15 8.31
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 0.014 0.044 1.46 8.20
JP Morgan Call 18 CSIQ   Call Canadian Solar Inc 14/06/2024 18.00 - - 3.18 7.63
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 20.00 0.032 0.062 1.14 7.32
JP Morgan Call 18 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 18.00 0.087 0.110 0.96 7.08
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 0.005 0.087 1.69 6.97
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 20.00 0.005 0.087 1.69 6.97
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 22.00 0.013 0.043 1.40 6.72
JP Morgan Call 20 CSIQ   Call Canadian Solar Inc 14/06/2024 20.00 - - 4.74 6.39
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 22.00 0.005 0.087 2.20 5.95
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 22.00 0.005 0.087 2.20 5.95
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.170 0.180 1.21 5.79
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.170 0.180 1.21 5.79
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 20.00 0.079 0.099 0.90 5.78
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 0.002 0.042 2.55 5.75
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 24.00 0.005 0.087 2.64 5.29
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 24.00 0.005 0.087 2.64 5.29
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 25.00 0.019 0.049 1.23 5.21
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 0.005 0.087 2.83 5.05
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 0.005 0.087 2.83 5.05
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.110 0.120 0.67 5.04
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.110 0.120 0.67 5.04
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 18.00 0.140 0.160 0.89 5.01
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 26.00 0.005 0.087 3.01 4.86
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 26.00 0.005 0.087 3.01 4.86
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 30.00 0.009 0.039 1.54 4.60