Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20.09.2024 37.00 - - 0.26 14.59
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20.09.2024 36.00 - - 0.25 14.43
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 20.09.2024 35.00 - - 0.24 13.66
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20.09.2024 38.00 - - 0.29 13.59
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20.09.2024 39.00 - - 0.32 12.56
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 20.09.2024 34.00 - - 0.24 12.37
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20.12.2024 38.00 - - 0.23 11.79
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20.09.2024 40.00 - - 0.36 11.73
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20.12.2024 37.00 - - 0.22 11.71
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20.12.2024 36.00 - - 0.21 11.25
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 20.09.2024 41.00 - - 0.38 11.06
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20.09.2024 33.00 - - 0.25 10.80
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20.12.2024 35.00 - - 0.21 10.52
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20.09.2024 42.00 - - 0.41 10.49
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21.03.2025 39.00 - - 0.21 10.20
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21.03.2025 38.00 - - 0.21 10.13
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21.03.2025 40.00 - - 0.22 10.07
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20.09.2024 43.00 - - 0.44 10.01
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21.03.2025 37.00 - - 0.20 10.00
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39.00 - - 0.30 9.90
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21.03.2025 41.00 - - 0.23 9.89
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21.03.2025 42.00 - - 0.24 9.78
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40.00 - - 0.31 9.74
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20.12.2024 34.00 - - 0.21 9.63
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21.03.2025 36.00 - - 0.19 9.62
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20.09.2024 44.00 - - 0.46 9.60
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20.12.2024 41.00 - - 0.32 9.55
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21.03.2025 43.00 - - 0.26 9.48
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20.12.2024 42.00 - - 0.34 9.32
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20.09.2024 32.00 - - 0.26 9.28