Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20/09/2024 37.00 - - 0.25 14.19
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20/09/2024 36.00 - - 0.24 14.06
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20/09/2024 38.00 - - 0.27 13.90
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 20/09/2024 35.00 - - 0.23 13.40
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20/09/2024 39.00 - - 0.30 12.94
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 20/09/2024 34.00 - - 0.23 12.05
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20/09/2024 40.00 - - 0.33 12.05
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 20/09/2024 41.00 - - 0.36 11.33
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 21/06/2024 38.00 - - 1.45 11.30
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20/12/2024 38.00 - - 0.23 11.29
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20/12/2024 37.00 - - 0.22 11.15
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20/12/2024 36.00 - - 0.21 10.84
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20/09/2024 42.00 - - 0.39 10.73
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 21/06/2024 39.00 - - 1.57 10.66
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20/09/2024 33.00 - - 0.24 10.44
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20/09/2024 43.00 - - 0.41 10.22
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20/12/2024 35.00 - - 0.21 10.13
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 21/06/2024 40.00 - - 1.68 10.13
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21/03/2025 39.00 - - 0.21 9.84
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21/03/2025 38.00 - - 0.20 9.84
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20/09/2024 44.00 - - 0.44 9.78
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21/03/2025 40.00 - - 0.22 9.75
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21/03/2025 37.00 - - 0.20 9.72
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 21/06/2024 41.00 - - 1.78 9.67
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21/03/2025 41.00 - - 0.23 9.61
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20/12/2024 39.00 - - 0.30 9.47
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20/09/2024 45.00 - - 0.46 9.40
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21/03/2025 42.00 - - 0.25 9.39
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20/12/2024 40.00 - - 0.31 9.36
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20/12/2024 34.00 - - 0.21 9.34