Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 12/20/2024 38.00 0.043 0.057 0.23 15.09
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 12/20/2024 37.00 0.064 0.079 0.22 14.21
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 12/20/2024 36.00 0.099 0.115 0.23 12.73
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 3/21/2025 40.00 0.047 0.061 0.21 12.12
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 3/21/2025 41.00 0.039 0.053 0.22 12.10
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 3/21/2025 39.00 0.057 0.076 0.20 12.03
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 3/21/2025 42.00 0.034 0.048 0.24 11.81
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 3/21/2025 38.00 0.076 0.092 0.20 11.74
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 3/21/2025 43.00 0.031 0.045 0.25 11.52
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 3/21/2025 44.00 0.029 0.043 0.27 11.21
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 12/20/2024 35.00 0.148 0.164 0.23 11.11
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 3/21/2025 37.00 0.103 0.122 0.19 11.06
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 12/20/2024 39.00 0.031 0.045 0.39 10.95
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 3/21/2025 45.00 0.028 0.042 0.28 10.87
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 12/20/2024 40.00 0.024 0.040 0.40 10.86
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 12/20/2024 41.00 0.021 0.040 0.43 10.31
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 6/20/2025 40.00 0.072 0.086 0.20 10.27
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 3/21/2025 36.00 0.139 0.162 0.19 10.06
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 6/20/2025 39.00 0.088 0.104 0.19 10.01
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 12/20/2024 42.00 0.019 0.040 0.46 9.85
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 6/20/2025 38.00 0.110 0.129 0.19 9.60
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 3/21/2025 48.00 0.026 0.040 0.33 9.58
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 12/20/2024 34.00 0.209 0.225 0.25 9.45
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 12/20/2024 43.00 0.018 0.040 0.48 9.45
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 12/20/2024 44.00 0.018 0.040 0.51 9.10
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 6/20/2025 37.00 0.138 0.161 0.19 9.05
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 3/21/2025 35.00 0.186 0.211 0.20 8.99
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 12/20/2024 45.00 0.018 0.040 0.53 8.78
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 12/20/2024 51.00 0.017 0.040 0.55 8.59
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 12/20/2024 46.00 0.018 0.040 0.55 8.51