Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 2024-09-20 37.00 - - 0.19 15.97
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 2024-09-20 38.00 - - 0.21 15.92
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 2024-09-20 36.00 - - 0.18 15.43
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 2024-06-21 38.00 - - 0.45 15.31
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 2024-09-20 35.00 - - 0.17 14.42
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 2024-09-20 39.00 - - 0.24 14.39
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 2024-09-20 40.00 - - 0.27 13.23
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 2024-09-20 34.00 - - 0.17 13.09
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 2024-12-20 38.00 - - 0.18 12.56
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 2024-09-20 41.00 - - 0.29 12.32
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 - - 0.18 12.19
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 2024-12-20 36.00 - - 0.17 11.66
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 2024-09-20 33.00 - - 0.17 11.63
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 2024-09-20 42.00 - - 0.32 11.58
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 2024-06-21 39.00 - - 0.68 11.22
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 2025-03-21 40.00 - - 0.19 11.02
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 2024-09-20 43.00 - - 0.34 10.96
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 2025-03-21 39.00 - - 0.18 10.96
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 2025-03-21 41.00 - - 0.19 10.96
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 2024-12-20 35.00 - - 0.17 10.94
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 2025-03-21 42.00 - - 0.20 10.83
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 2025-03-21 38.00 - - 0.17 10.77
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 2025-03-21 43.00 - - 0.21 10.70
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 2024-06-21 40.00 - - 0.73 10.61
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 2025-03-21 44.00 - - 0.22 10.46
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 2025-03-21 37.00 - - 0.17 10.44
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 2024-09-20 44.00 - - 0.36 10.44
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 2024-12-20 40.00 - - 0.27 10.35
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 2024-12-20 41.00 - - 0.28 10.28
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 2025-03-21 45.00 - - 0.23 10.26