Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 21.00 - - 0.45 42.51
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 21.00 - - 0.45 42.51
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 25.00 - - 0.74 26.97
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19.06.2024 25.00 0.0010 - 0.74 26.97
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 25.00 - - 0.74 26.97
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 23.00 - - 0.74 23.13
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19.06.2024 23.00 0.0010 - 0.74 23.13
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 23.00 - - 0.74 23.13
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 28.00 - - 0.92 22.11
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 28.00 - - 0.92 22.11
JP Morgan Call 20 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 20.00 0.009 0.019 0.53 18.31
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 24.00 - - 0.92 17.30
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 24.00 - - 0.92 17.30
JP Morgan Call 19 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 19.00 0.025 0.035 0.47 17.20
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 22.00 - - 0.84 17.15
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 22.00 - - 0.84 17.15
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20.06.2024 20.00 0.0010 0.1610 0.76 15.19
HSBC Call 20 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 20.00 0.001 0.161 0.76 15.19
HSBC Call 20 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 20.00 0.001 0.161 0.76 15.19
JP Morgan Call 21 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 21.00 0.004 0.019 0.71 14.46
UniCredit Call 19.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 19.50 0.110 - 0.79 14.30
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19.06.2024 19.50 0.1100 - 0.79 14.30
UniCredit Call 19.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19.06.2024 19.50 0.110 - 0.79 14.30
HSBC Call 22 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 22.00 0.001 0.161 0.92 13.92
HSBC Call 22 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 22.00 0.001 0.161 0.92 13.92
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20.06.2024 22.00 0.0010 0.1610 0.92 13.92
JP Morgan Call 22 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 22.00 0.002 0.017 0.80 13.62
HSBC Call 22.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 22.50 0.001 0.161 0.98 13.28
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20.06.2024 22.50 0.0010 0.1610 0.98 13.28
HSBC Call 22.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20.06.2024 22.50 0.001 0.161 0.98 13.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.