Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 21.00 - - 0.40 45.43
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 21.00 - - 0.40 45.43
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 22.00 - - 0.48 38.70
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 22.00 - - 0.48 38.70
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 23.00 - - 0.55 34.04
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 23.00 0.0010 - 0.55 34.04
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 23.00 - - 0.55 34.04
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 24.00 - - 0.62 30.61
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 24.00 - - 0.62 30.61
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 25.00 0.0010 - 0.68 27.97
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 25.00 - - 0.68 27.97
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 25.00 - - 0.68 27.97
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 28.00 - - 0.86 22.75
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 28.00 - - 0.86 22.75
JP Morgan Call 20 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21/06/2024 20.00 - - 0.51 17.30
JP Morgan Call 21 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21/06/2024 21.00 - - 0.61 16.18
JP Morgan Call 19 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21/06/2024 19.00 - - 0.48 15.34
HSBC Call 22 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 22.00 - - 0.85 14.56
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 22.00 0.0010 0.0810 0.85 14.56
HSBC Call 22 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 22.00 - - 0.85 14.56
HSBC Call 20 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 20.00 - - 0.73 14.50
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 20.00 0.0480 0.1280 0.73 14.50
HSBC Call 20 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 20.00 - - 0.73 14.50
UniCredit Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 20.00 - - 0.78 14.05
UniCredit Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 20.00 - - 0.78 14.05
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 20.00 0.0730 - 0.78 14.05
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 22.50 0.0010 0.0810 0.90 13.84
HSBC Call 22.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 22.50 - - 0.90 13.84
HSBC Call 22.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 22.50 - - 0.90 13.84
JP Morgan Call 22 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21/06/2024 22.00 - - 0.75 13.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.