Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 21.00 - - 0.45 42.51
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 21.00 - - 0.45 42.51
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 25.00 - - 0.74 26.97
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 25.00 0.0010 - 0.74 26.97
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 25.00 - - 0.74 26.97
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 23.00 0.0010 - 0.74 23.13
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 23.00 - - 0.74 23.13
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 23.00 - - 0.74 23.13
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 28.00 - - 0.92 22.11
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 28.00 - - 0.92 22.11
JP Morgan Call 20 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21/06/2024 20.00 0.009 0.019 0.53 18.31
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 24.00 - - 0.92 17.30
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 24.00 - - 0.92 17.30
JP Morgan Call 19 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21/06/2024 19.00 0.024 0.034 0.47 17.20
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 22.00 - - 0.84 17.15
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 22.00 - - 0.84 17.15
HSBC Call 20 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 20.00 0.001 0.161 0.76 15.19
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 20.00 0.0010 0.1610 0.76 15.19
HSBC Call 20 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 20.00 0.001 0.161 0.76 15.19
JP Morgan Call 21 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21/06/2024 21.00 0.004 0.014 0.71 14.46
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 19.50 0.0820 - 0.79 14.30
UniCredit Call 19.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 19.50 0.082 - 0.79 14.30
UniCredit Call 19.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 19.50 0.110 - 0.79 14.30
HSBC Call 22 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 22.00 0.001 0.161 0.92 13.92
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 22.00 0.0010 0.1610 0.92 13.92
HSBC Call 22 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 22.00 0.001 0.161 0.92 13.92
JP Morgan Call 22 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21/06/2024 22.00 0.002 0.012 0.80 13.62
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 22.50 0.0010 0.1610 0.98 13.28
HSBC Call 22.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 22.50 0.001 0.161 0.98 13.28
HSBC Call 22.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 22.50 0.001 0.161 0.98 13.28
* Too many results found, please restrict the search by using the filter options.