Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 420.00 - - 0.68 10.06
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 410.00 - - 0.66 9.75
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 390.00 - - 0.58 9.63
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 400.00 - - 0.66 9.14
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 440.00 - - 0.56 8.39
JP Morgan Call 430 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 430.00 - - 0.55 8.23
JP Morgan Call 420 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 420.00 - - 0.54 7.89
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 380.00 - - 0.68 7.70
JP Morgan Call 410 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 410.00 - - 0.55 7.44
JP Morgan Call 390 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 390.00 - - 0.50 7.24
JP Morgan Call 400 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 400.00 - - 0.56 6.99
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 370.00 - - 0.71 6.93
JP Morgan Call 380 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 380.00 - - 0.57 6.15
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 360.00 - - 0.76 6.13
JP Morgan Call 370 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 370.00 - - 0.58 5.73
JP Morgan Call 360 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 360.00 - - 0.60 5.30
JP Morgan Call 480 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 480.00 - - 0.59 4.84
JP Morgan Call 470 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 470.00 - - 0.59 4.78
JP Morgan Call 460 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 460.00 - - 0.58 4.70
JP Morgan Call 450 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 450.00 - - 0.58 4.59
JP Morgan Call 440 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 440.00 - - 0.58 4.47
JP Morgan Call 430 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 430.00 - - 0.59 4.33
JP Morgan Call 420 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 420.00 - - 0.59 4.20
JP Morgan Call 410 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 410.00 - - 0.60 4.05
JP Morgan Call 400 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 400.00 - - 0.60 3.91
JP Morgan Call 390 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 390.00 - - 0.61 3.78
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 380.00 - - 0.62 3.64
JP Morgan Call 370 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 370.00 - - 0.63 3.51
JP Morgan Call 360 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 360.00 - - 0.64 3.38
JP Morgan Put 260 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 260.00 - - 0.92 -2.54