Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.0110 0.0460 0.28 33.73
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 - - 0.28 33.73
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.011 0.046 0.28 33.73
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21.06.2024 6.00 0.025 0.055 0.27 31.62
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21.06.2024 6.00 - - 0.27 31.62
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 6.50 0.001 0.020 0.42 29.59
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 6.50 - - 0.42 29.59
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 6.00 - - 0.30 28.29
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 6.00 0.039 0.056 0.30 28.29
Morgan Stanley Call 6.25 AEGOF 21.06.2024   Call Aegon Ltd. 21.06.2024 6.25 - - 0.44 23.46
Morgan Stanley Call 6.5 AEGOF 21.06.2024   Call Aegon Ltd. 21.06.2024 6.50 - - 0.53 21.37
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21.06.2024 7.00 - - 0.65 20.98
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21.06.2024 7.00 0.002 0.020 0.65 20.98
Morgan Stanley Call 6 AEGOF 21.06.2024   Call Aegon Ltd. 21.06.2024 6.00 - - 0.41 20.29
Morgan Stanley Call 6.75 AEGOF 21.06.2024   Call Aegon Ltd. 21.06.2024 6.75 - - 0.65 18.54
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.80 - - 0.36 18.31
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.80 0.130 0.170 0.36 18.31
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.001 0.036 0.82 17.07
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 - - 0.82 17.07
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.0010 0.0360 0.82 17.07
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21.06.2024 7.50 - - 0.84 16.97
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21.06.2024 7.50 0.001 0.020 0.84 16.97
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.50 - - 0.21 16.60
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.50 0.050 0.080 0.21 16.60
Morgan Stanley Call 7 AEGOF 21.06.2024   Call Aegon Ltd. 21.06.2024 7.00 - - 0.77 16.42
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 - - 0.23 14.33
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 20.09.2024 6.75 - - 0.26 14.12
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 - - 0.24 14.04
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 0.088 0.098 0.24 14.04
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.25 - - 0.21 13.94