Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.50 0.012 0.026 0.30 26.42
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.50 0.014 0.028 0.30 26.42
Morgan Stanley Call 6.25 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.25 0.060 0.064 0.26 26.08
Morgan Stanley Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.50 0.036 0.040 0.33 23.45
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 0.1200 0.1400 0.24 22.99
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 0.122 0.142 0.24 22.99
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 0.118 0.138 0.24 22.99
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 0.150 0.160 0.23 22.55
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 0.150 0.160 0.23 22.55
Morgan Stanley Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 0.154 0.158 0.24 22.23
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.00 0.003 0.020 0.42 22.19
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.00 0.002 0.020 0.42 22.19
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21/06/2024 6.00 0.150 0.160 0.25 21.04
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21/06/2024 6.00 0.140 0.150 0.25 21.04
Morgan Stanley Call 6.75 Aegon Ltd. 21.06.2024   Call - 21/06/2024 6.75 0.032 0.040 0.42 19.55
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.0010 0.0210 0.51 17.98
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.001 0.021 0.51 17.98
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.001 0.021 0.51 17.98
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 0.001 0.020 0.55 17.68
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 0.001 0.020 0.55 17.68
Morgan Stanley Call 7 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 7.00 0.030 0.040 0.50 17.12
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.80 0.290 0.300 0.26 15.95
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.80 0.290 0.300 0.26 15.95
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.100 0.110 0.20 15.07
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.100 0.110 0.20 15.07
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.75 0.091 0.095 0.24 13.90
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.127 0.131 0.22 13.90
Morgan Stanley Call 5.75 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.75 0.350 0.360 0.29 13.85
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.140 0.150 0.22 13.63
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.130 0.140 0.22 13.63