Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 0.006 0.020 0.28 31.03
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 - - 0.28 31.03
Morgan Stanley Call 6.25 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.25 - - 0.25 28.96
Morgan Stanley Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 - - 0.21 26.11
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 0.099 0.120 0.21 25.89
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 - - 0.21 25.89
Morgan Stanley Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 - - 0.34 24.05
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.0830 0.1180 0.25 23.47
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 - - 0.25 23.47
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.083 0.118 0.25 23.47
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.00 - - 0.25 22.19
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.00 0.080 0.110 0.25 22.19
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.002 0.020 0.44 22.08
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 - - 0.44 22.08
Morgan Stanley Call 6.75 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.75 - - 0.44 19.83
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.80 0.220 0.250 0.22 18.73
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.80 - - 0.22 18.73
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.001 0.036 0.54 17.90
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 - - 0.54 17.90
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.0010 0.0360 0.54 17.90
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.58 17.61
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 - - 0.58 17.61
Morgan Stanley Call 7 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 7.00 - - 0.52 17.20
Morgan Stanley Call 5.75 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.75 - - 0.27 15.06
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 - - 0.21 14.97
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 0.070 0.100 0.21 14.97
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 - - 0.21 14.73
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.75 - - 0.23 14.54
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 7.00 - - 0.26 14.26
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.120 0.130 0.22 14.21