Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.001 - 0.66 10.02
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.001 - 0.66 10.02
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.001 - 0.72 9.40
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.001 - 0.72 9.40
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.001 - 0.77 8.90
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.001 - 0.77 8.90
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 18.00 0.086 0.098 0.66 7.87
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 18.00 0.087 0.099 0.66 7.87
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 16.00 0.150 0.160 0.61 7.77
Soc. Generale Call 16 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 16.00 0.140 0.150 0.61 7.77
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 14.00 0.250 0.260 0.55 7.57
Soc. Generale Call 14 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 14.00 0.250 0.260 0.55 7.57
Soc. Generale Call 12 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 12.00 0.490 0.510 0.49 7.01
Soc. Generale Call 12 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 12.00 0.480 0.500 0.49 7.01
Soc. Generale Call 11.5 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 11.50 0.610 0.630 0.49 6.57
Soc. Generale Call 11.5 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 11.50 0.630 0.650 0.49 6.57
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 26.00 0.008 - 0.52 6.35
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 26.00 0.007 - 0.52 6.35
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 24.00 0.010 - 0.52 6.13
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 24.00 0.010 - 0.52 6.13
Soc. Generale Call 11 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 11.00 0.800 0.830 0.49 6.08
Soc. Generale Call 11 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 11.00 0.77 0.80 0.49 6.08
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 0.001 0.020 0.89 5.66
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 0.001 0.020 0.89 5.66
Soc. Generale Call 10.5 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 10.50 1.030 1.060 0.50 5.53
Soc. Generale Call 10.5 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 10.50 0.99 1.02 0.50 5.53
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 0.001 - 0.98 5.28
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 0.001 - 0.98 5.28
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 18.00 0.320 0.330 0.50 5.25
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 18.00 0.310 0.320 0.50 5.25