Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 30.00 0.0010 - 0.06 94.94
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 - - 0.06 94.94
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 0.001 - 0.06 94.94
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 - - 0.18 87.82
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 - - 0.18 87.82
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 30.00 0.0020 - 0.18 87.82
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 35.00 0.0010 - 0.41 41.66
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.41 41.66
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.41 41.66
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.110 - 0.11 32.13
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 - - 0.11 32.13
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 27.00 - - 0.09 24.63
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 27.00 0.2700 0.3800 0.09 24.63
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 27.00 0.270 0.380 0.09 24.63
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.006 0.020 0.39 21.77
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 - - 0.39 21.77
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 28.00 0.0900 0.3100 0.14 20.14
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 - - 0.14 20.14
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 0.090 0.310 0.14 20.14
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 24.00 0.025 0.035 0.37 19.40
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 24.00 - - 0.37 19.40
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 - - 0.48 19.08
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.005 0.020 0.48 19.08
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 0.001 0.020 0.67 14.74
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 - - 0.67 14.74
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 27.00 - - 0.11 14.03
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 27.00 0.7200 0.8300 0.11 14.03
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 27.00 0.720 0.830 0.11 14.03
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 0.520 0.630 0.14 13.11
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 28.00 0.5200 0.6300 0.14 13.11