Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 13.00 - - 0.68 6.31
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 13.00 - - 0.68 6.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 13   Call Kapsch Trafficcom AG... 20/09/2024 13.00 - - 0.68 6.31
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.45 5.72
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.45 5.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.45 5.72
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.42 5.72
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.42 5.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.42 5.72
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 0.84 5.46
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 0.84 5.46
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 15   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 0.84 5.46
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.41 5.21
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.41 5.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.41 5.21
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 0.97 4.95
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 0.97 4.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 0.97 4.95
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 1.08 4.60
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 1.08 4.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 19   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 1.08 4.60
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.41 4.54
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.41 4.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.41 4.54
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.39 4.04
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.39 4.04
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.39 4.04
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.41 4.00
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.41 4.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.41 4.00