Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 - - 0.34 91.25
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 - - 0.34 91.25
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 58.00 - - 0.17 83.23
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 58.00 - - 0.17 83.23
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 - - 0.48 67.94
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 - - 0.48 67.94
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 - - 0.54 60.74
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 - - 0.54 60.74
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.45 45.09
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.45 45.09
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.066 0.088 0.47 42.57
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.065 0.087 0.47 42.57
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.015 - 0.18 30.07
Morgan Stanley Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.041 - 0.20 22.86
Morgan Stanley Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.085 - 0.20 18.98
Morgan Stanley Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.156 - 0.21 16.16
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.027 0.052 0.27 16.01
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.027 0.052 0.27 16.01
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.059 0.084 0.26 15.51
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.059 0.084 0.26 15.51
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.023 0.033 0.31 15.21
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.023 0.033 0.31 15.21
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.24 15.10
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.24 15.10
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.130 0.140 0.23 15.10
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.130 0.140 0.23 15.10
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.61 14.91
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 55.00 - - 0.61 14.91
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.055 0.065 0.29 14.79
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.055 0.065 0.29 14.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.