Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 - - 0.26 139.64
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 - - 0.26 139.64
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 - - 0.43 88.92
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 - - 0.43 88.92
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 - - 0.51 76.37
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 - - 0.51 76.37
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.42 44.58
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.043 0.056 0.55 32.98
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.053 0.067 0.55 32.98
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.021 - 0.19 24.49
Morgan Stanley Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.044 - 0.20 20.31
Morgan Stanley Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.083 - 0.20 17.29
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 1.37 15.66
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 1.37 15.66
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.029 0.039 0.26 15.53
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.031 0.041 0.26 15.53
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.020 0.030 0.30 15.29
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.021 0.031 0.30 15.29
Morgan Stanley Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.148 - 0.21 14.59
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.049 0.059 0.28 14.46
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.052 0.062 0.28 14.46
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.056 0.066 0.26 14.36
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.061 0.071 0.26 14.36
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.120 0.130 0.23 13.78
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.120 0.130 0.23 13.78
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.100 0.120 0.25 13.69
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 65.00 0.100 0.120 0.25 13.69
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.082 - 0.20 13.65
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.110 0.120 0.26 12.85
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.110 0.120 0.26 12.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.