Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.16 157.15
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 - - 1.06 38.30
Soc. Generale Call 75 0B2   Call BAWAG GROUP AG 20/09/2024 75.00 - - 1.06 38.30
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.84 29.32
Soc. Generale Call 70 0B2   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.84 29.32
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.95 25.97
Soc. Generale Call 80 0B2   Call BAWAG GROUP AG 20/09/2024 80.00 - - 1.72 25.81
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 80.00 - - 1.72 25.81
Morgan Stanley Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 - - 0.61 23.47
DZ Bank Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 0.055 0.065 0.31 13.32
DZ Bank Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 0.058 0.068 0.31 13.32
Soc. Generale Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 0.089 0.099 0.33 12.21
Soc. Generale Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 0.086 0.096 0.33 12.21
Erste Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.130 0.150 0.30 11.82
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 80.00 0.130 0.150 0.30 11.82
DZ Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.120 0.130 0.31 11.66
Soc. Generale Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.150 0.160 0.31 11.66
DZ Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.130 0.140 0.31 11.66
Soc. Generale Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.150 0.160 0.31 11.66
RBI Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 1.27 11.60
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 65   Call BAWAG GROUP AG 20/09/2024 65.00 - - 1.27 11.60
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 75.00 0.276 0.296 0.31 9.71
Erste Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.276 0.296 0.31 9.71
DZ Bank Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 90.00 0.100 0.110 0.30 9.66
DZ Bank Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 90.00 0.100 0.110 0.30 9.66
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.280 0.290 0.31 9.61
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.270 0.280 0.31 9.61
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.450 - 0.25 9.52
DZ Bank Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 90.00 0.120 0.130 0.25 9.22
DZ Bank Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 90.00 0.120 0.130 0.25 9.22
* Too many results found, please restrict the search by using the filter options.