Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 - - 0.25 27.29
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 65.00 0.023 0.033 0.25 27.29
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 0.037 0.047 0.24 26.08
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 64.00 - - 0.24 26.08
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.17 22.52
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 - - 0.23 22.51
Soc. Generale Call 62 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.00 0.084 0.100 0.23 22.51
Morgan Stanley Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 - - 0.17 19.40
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 - - 0.29 18.40
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 62.50 0.110 0.140 0.29 18.40
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.23 18.40
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.23 18.40
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.24 17.98
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.170 0.200 0.24 17.98
Morgan Stanley Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.17 17.19
Morgan Stanley Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 - - 0.18 14.12
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.24 14.09
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.068 0.078 0.24 14.09
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 0.230 0.260 0.31 14.03
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 60.00 - - 0.31 14.03
Morgan Stanley Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.18 13.98
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.21 13.25
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.21 13.25
Morgan Stanley Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.16 12.87
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 58.00 - - 0.28 12.76
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 58.00 0.320 0.350 0.28 12.76
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.160 0.180 0.21 12.61
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 - - 0.21 12.61
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.24 11.32
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.180 0.200 0.24 11.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.