Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 - - 0.53 4.27
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 - - 0.53 4.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.53 4.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 21/03/2025 26.00 - - 0.54 4.03
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 26.00 - - 0.54 4.03
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 - - 0.54 4.03
RBI Call 31 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 31.00 - - 0.37 3.86
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 31.00 - - 0.37 3.86
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 31   Call Immofinanz AG 20/03/2026 31.00 - - 0.37 3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 19/09/2025 27.00 - - 0.41 3.82
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 27.00 - - 0.41 3.82
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 - - 0.41 3.82
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 - - 0.56 3.78
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 - - 0.56 3.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 21/03/2025 25.00 - - 0.56 3.78
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 29   Call Immofinanz AG 20/03/2026 29.00 - - 0.37 3.64
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 29.00 - - 0.37 3.64
RBI Call 29 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 29.00 - - 0.37 3.64
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 - - 0.42 3.58
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 25.50 - - 0.42 3.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 19/09/2025 25.50 - - 0.42 3.58
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 24.00 - - 0.57 3.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 21/03/2025 24.00 - - 0.57 3.55
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 24.00 - - 0.57 3.55
RBI Call 27 IIA 20.03.2026   Call Immofinanz AG 20/03/2026 27.00 - - 0.38 3.40
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 27   Call Immofinanz AG 20/03/2026 27.00 - - 0.38 3.40
RBI Call/Immofinanz 24-26   Call Immofinanz AG 20/03/2026 27.00 - - 0.38 3.40
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 24.50 - - 0.43 3.40
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 - - 0.43 3.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 19/09/2025 24.50 - - 0.43 3.40