Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 27.00 - - 0.32 5.67
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 27.00 - - 0.32 5.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 3/21/2025 27.00 - - 0.32 5.67
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 26.00 - - 0.33 5.33
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 26.00 - - 0.33 5.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 3/21/2025 26.00 - - 0.33 5.33
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 25.00 - - 0.33 4.95
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 25.00 - - 0.33 4.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 3/21/2025 25.00 - - 0.33 4.95
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 27.00 - - 0.28 4.91
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 27.00 - - 0.28 4.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 9/19/2025 27.00 - - 0.28 4.91
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 25.50 - - 0.28 4.60
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 25.50 - - 0.28 4.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 9/19/2025 25.50 - - 0.28 4.60
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 24.00 - - 0.34 4.57
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 24.00 - - 0.34 4.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 3/21/2025 24.00 - - 0.34 4.57
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 24.50 - - 0.28 4.33
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 24.50 - - 0.28 4.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 9/19/2025 24.50 - - 0.28 4.33
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 23.00 - - 0.35 4.27
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 23.00 - - 0.35 4.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 3/21/2025 23.00 - - 0.35 4.27
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 23.50 - - 0.29 4.06
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 23.50 - - 0.29 4.06
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 9/19/2025 23.50 - - 0.29 4.06
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 22.00 - - 0.37 3.84
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 22.00 - - 0.37 3.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 3/21/2025 22.00 - - 0.37 3.84