Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 27.00 - - 0.28 4.95
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 27.00 - - 0.28 4.95
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 19/09/2025 27.00 - - 0.28 4.95
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 19/09/2025 25.50 - - 0.27 4.67
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 25.50 - - 0.27 4.67
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 25.50 - - 0.27 4.67
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 - - 0.31 4.58
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 23.00 - - 0.31 4.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 21/03/2025 23.00 - - 0.31 4.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 19/09/2025 24.50 - - 0.27 4.40
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 24.50 - - 0.27 4.40
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 24.50 - - 0.27 4.40
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 23.50 - - 0.28 4.13
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 23.50 - - 0.28 4.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 19/09/2025 23.50 - - 0.28 4.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 21/03/2025 22.00 - - 0.32 4.12
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 22.00 - - 0.32 4.12
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 22.00 - - 0.32 4.12
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 19/09/2025 22.50 - - 0.28 3.85
RBI Call/Immofinanz 24-25   Call Immofinanz AG 19/09/2025 22.50 - - 0.28 3.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 19/09/2025 22.50 - - 0.28 3.85
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 21.00 - - 0.33 3.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 21/03/2025 21.00 - - 0.33 3.80
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 21.00 - - 0.33 3.80
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 20.00 - - 0.34 3.50
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 20.00 - - 0.34 3.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 21/03/2025 20.00 - - 0.34 3.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 21/03/2025 19.00 - - 0.35 3.23
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 19.00 - - 0.35 3.23
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 19.00 - - 0.35 3.23