Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 0.001 0.031 0.38 11.59
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 0.001 0.031 0.38 11.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 20/09/2024 4.50 - - 0.38 11.59
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 0.037 0.067 0.32 11.14
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 0.037 0.067 0.32 11.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 20/09/2024 4.00 - - 0.32 11.14
RBI Call 3.75 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 0.084 0.114 0.31 10.11
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 0.084 0.114 0.31 10.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 20/09/2024 3.75 - - 0.31 10.11
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 0.001 0.020 0.51 9.95
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 0.001 0.020 0.51 9.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 20/09/2024 5.50 - - 0.51 9.95
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 0.001 0.020 0.59 8.93
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 0.001 0.020 0.59 8.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 20/09/2024 6.00 - - 0.59 8.93
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 0.001 0.030 0.37 7.97
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 0.001 0.029 0.37 7.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 - - 0.37 7.97
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 0.041 0.071 0.34 7.33
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 0.041 0.071 0.34 7.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 - - 0.34 7.33
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 0.093 0.123 0.33 6.70
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 0.093 0.123 0.33 6.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 - - 0.33 6.70
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 0.189 0.219 0.32 5.91
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 0.189 0.219 0.32 5.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 - - 0.32 5.91
RBI Call 3.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 0.353 0.383 0.30 5.04
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 0.353 0.383 0.30 5.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 - - 0.30 5.04