Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 4000 ATX 20.09.2024   Call ATX 20/09/2024 4,000.00 0.339 0.409 0.20 17.09
RBI Call/ATX 23-24   Call ATX 20/09/2024 4,000.00 0.339 0.409 0.20 17.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 20/09/2024 4,000.00 - - 0.20 17.09
RBI Call 3900 ATX 20.09.2024   Call ATX 20/09/2024 3,900.00 0.592 0.662 0.19 15.81
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,900.00 0.592 0.662 0.19 15.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 20/09/2024 3,900.00 - - 0.19 15.81
RBI Call 3800 ATX 20.09.2024   Call ATX 20/09/2024 3,800.00 0.94 1.01 0.20 13.78
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,800.00 0.940 1.010 0.20 13.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 20/09/2024 3,800.00 - - 0.20 13.78
RBI Call 3700 ATX 20.09.2024   Call ATX 20/09/2024 3,700.00 1.40 1.47 0.22 11.26
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,700.00 1.400 1.470 0.22 11.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 20/09/2024 3,700.00 - - 0.22 11.26
RBI Call 3600 ATX 20.09.2024   Call ATX 20/09/2024 3,600.00 1.96 2.03 0.23 9.78
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,600.00 1.960 2.030 0.23 9.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 20/09/2024 3,600.00 - - 0.23 9.78
RBI Call 3500 ATX 20.09.2024   Call ATX 20/09/2024 3,500.00 2.61 2.68 0.22 9.08
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,500.00 2.610 2.680 0.22 9.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3500   Call ATX 20/09/2024 3,500.00 - - 0.22 9.08
RBI Call 4000 ATX 19.09.2025   Call ATX 19/09/2025 4,000.00 1.74 1.81 0.16 8.23
RBI Call/ATX 24-25   Call ATX 19/09/2025 4,000.00 1.740 1.810 0.16 8.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 19/09/2025 4,000.00 - - 0.16 8.23
RBI Call 3900 ATX 19.09.2025   Call ATX 19/09/2025 3,900.00 2.15 2.22 0.16 7.85
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,900.00 2.150 2.220 0.16 7.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 19/09/2025 3,900.00 - - 0.16 7.85
RBI Call 3900 ATX 21.03.2025   Call ATX 21/03/2025 3,900.00 1.99 2.06 0.21 7.80
RBI Call/ATX 24-25   Call ATX 21/03/2025 3,900.00 1.990 2.060 0.21 7.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 21/03/2025 3,900.00 - - 0.21 7.80
RBI Call 3400 ATX 20.09.2024   Call ATX 20/09/2024 3,400.00 3.33 3.40 0.25 7.46
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,400.00 3.330 3.400 0.25 7.46
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3400   Call ATX 20/09/2024 3,400.00 - - 0.25 7.46