Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 4000 ATX 20.09.2024   Call ATX 20/09/2024 4,000.00 0.321 0.391 0.20 17.09
RBI Call/ATX 23-24   Call ATX 20/09/2024 4,000.00 0.321 0.391 0.20 17.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 20/09/2024 4,000.00 - - 0.20 17.09
RBI Call 3900 ATX 20.09.2024   Call ATX 20/09/2024 3,900.00 0.565 0.635 0.19 15.81
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,900.00 0.565 0.635 0.19 15.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 20/09/2024 3,900.00 - - 0.19 15.81
RBI Call 3800 ATX 20.09.2024   Call ATX 20/09/2024 3,800.00 0.91 0.98 0.20 13.78
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,800.00 0.907 0.977 0.20 13.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 20/09/2024 3,800.00 - - 0.20 13.78
RBI Call 3700 ATX 20.09.2024   Call ATX 20/09/2024 3,700.00 1.35 1.42 0.22 11.26
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,700.00 1.350 1.420 0.22 11.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 20/09/2024 3,700.00 - - 0.22 11.26
RBI Call 3600 ATX 20.09.2024   Call ATX 20/09/2024 3,600.00 1.90 1.97 0.23 9.78
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,600.00 1.900 1.970 0.23 9.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 20/09/2024 3,600.00 - - 0.23 9.78
RBI Call 3500 ATX 20.09.2024   Call ATX 20/09/2024 3,500.00 2.55 2.62 0.22 9.08
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,500.00 2.550 2.620 0.22 9.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3500   Call ATX 20/09/2024 3,500.00 - - 0.22 9.08
RBI Call 4000 ATX 19.09.2025   Call ATX 19/09/2025 4,000.00 1.70 1.77 0.16 8.23
RBI Call/ATX 24-25   Call ATX 19/09/2025 4,000.00 1.700 1.770 0.16 8.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 19/09/2025 4,000.00 - - 0.16 8.23
RBI Call 3900 ATX 19.09.2025   Call ATX 19/09/2025 3,900.00 2.10 2.17 0.16 7.85
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,900.00 2.100 2.170 0.16 7.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 19/09/2025 3,900.00 - - 0.16 7.85
RBI Call 3900 ATX 21.03.2025   Call ATX 21/03/2025 3,900.00 1.95 2.02 0.21 7.80
RBI Call/ATX 24-25   Call ATX 21/03/2025 3,900.00 1.950 2.020 0.21 7.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 21/03/2025 3,900.00 - - 0.21 7.80
RBI Call 3400 ATX 20.09.2024   Call ATX 20/09/2024 3,400.00 3.27 3.34 0.25 7.46
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,400.00 3.270 3.340 0.25 7.46
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3400   Call ATX 20/09/2024 3,400.00 - - 0.25 7.46