Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 0.014 0.024 0.69 15.38
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 - - 0.69 15.38
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 38.00 - - 1.07 15.56
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 38.00 0.001 - 1.07 15.56
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 0.052 0.063 0.59 14.84
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 - - 0.59 14.84
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 0.002 0.020 0.91 12.50
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 - - 0.91 12.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 32   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 32.00 - - 0.45 9.84
RBI Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 32.00 - - 0.45 9.84
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 32.00 - - 0.45 9.84
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 50.00 0.001 - 0.40 11.68
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 20/12/2024 50.00 - - 0.40 11.68
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 30.00 - - 1.09 10.82
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 30.00 0.001 0.020 1.09 10.82
Erste Bank Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 - - 0.91 10.77
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 26.00 - - 0.91 10.77
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 - - 0.73 11.53
Erste Bank Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 24.00 - - 0.73 11.53
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 38.00 - - 0.47 11.32
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 38.00 0.006 - 0.47 11.32
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 32.00 0.001 - 1.26 9.70
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 32.00 - - 1.26 9.70
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 - - 1.12 9.36
Erste Bank Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 28.00 - - 1.12 9.36
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 22.00 - - 0.57 11.29
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 21/06/2024 22.00 0.150 0.170 0.57 11.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.42 10.02
RBI Call 30 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.42 10.02
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20/09/2024 30.00 - - 0.42 10.02
* Too many results found, please restrict the search by using the filter options.