Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 0.001 0.020 0.37 13.34
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 0.001 0.020 0.37 13.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 - - 0.37 13.34
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 0.011 0.041 0.32 13.07
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 0.011 0.041 0.32 13.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - 0.32 13.07
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 0.001 0.020 0.46 11.18
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 0.001 0.020 0.46 11.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - 0.46 11.18
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 0.015 0.025 0.49 10.33
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 0.015 0.025 0.49 10.33
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 52.00 0.025 0.035 0.46 10.18
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 52.00 0.024 0.034 0.46 10.18
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 0.035 0.045 0.45 10.00
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 0.034 0.044 0.45 10.00
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.006 - 0.37 9.98
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.006 - 0.37 9.98
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.001 0.020 0.54 9.86
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.001 0.020 0.54 9.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.54 9.86
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.006 0.020 0.54 9.86
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.006 0.020 0.54 9.86
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 48.00 0.049 0.059 0.44 9.67
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 48.00 0.048 0.058 0.44 9.67
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 0.007 0.037 0.29 9.48
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 0.007 0.037 0.29 9.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 - - 0.29 9.48
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 0.127 0.157 0.34 9.28
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 0.127 0.157 0.34 9.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - 0.34 9.28