Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 42.00 - - 0.60 41.49
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 42.00 - - 0.60 41.49
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 46.00 - - 0.83 35.11
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 46.00 - - 0.83 35.11
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 48.00 - - 0.98 30.45
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 48.00 - - 0.98 30.45
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 40.00 0.005 0.020 0.67 27.26
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 40.00 0.005 0.020 0.67 27.26
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 50.00 - - 1.11 27.14
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 50.00 - - 1.11 27.14
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 52.00 - - 1.24 24.64
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 52.00 - - 1.24 24.64
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 54.00 - - 1.36 22.68
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 54.00 - - 1.36 22.68
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 55.00 - - 1.42 21.86
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 55.00 - - 1.42 21.86
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 56.00 - - 1.48 21.11
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 56.00 - - 1.48 21.11
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 58.00 - - 1.59 19.81
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 58.00 - - 1.59 19.81
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 60.00 - - 1.70 18.72
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 60.00 - - 1.70 18.72
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 44.00 0.001 0.020 1.16 18.39
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 44.00 0.001 0.020 1.16 18.39
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 70.00 - - 2.17 15.13
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 70.00 - - 2.17 15.13
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 0.001 0.020 0.36 13.32
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 0.001 0.020 0.36 13.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.36 13.32
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.009 0.039 0.32 12.79