Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.36 13.35
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.36 13.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.36 13.35
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.32 13.07
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.32 13.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 - - 0.32 13.07
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.45 11.19
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.45 11.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.45 11.19
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 0.014 0.024 0.48 10.34
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 0.014 0.024 0.48 10.34
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 0.023 0.033 0.46 10.19
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 0.024 0.034 0.46 10.19
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 0.033 0.043 0.45 10.00
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 0.033 0.043 0.45 10.00
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.004 - 0.37 9.98
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.005 - 0.37 9.98
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.53 9.86
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.53 9.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.53 9.86
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 0.005 0.020 0.53 9.86
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 0.006 0.020 0.53 9.86
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 0.046 0.056 0.44 9.68
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 48.00 0.047 0.057 0.44 9.68
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.29 9.48
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.29 9.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.29 9.48
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.34 9.29
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.34 9.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.34 9.29