Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 44.00 0.001 - 0.34 19.52
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 44.00 0.001 - 0.34 19.52
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 50.00 0.001 - 0.43 16.00
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 50.00 0.001 - 0.43 16.00
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 52.00 0.001 - 0.45 15.19
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 52.00 0.001 - 0.45 15.19
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 48.00 0.001 - 0.43 14.90
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 48.00 0.001 - 0.43 14.90
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 54.00 0.001 - 0.48 14.50
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 54.00 0.001 - 0.48 14.50
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 0.001 - 0.49 14.20
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 0.001 - 0.49 14.20
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 56.00 0.001 - 0.50 13.91
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 56.00 0.001 - 0.50 13.91
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 46.00 0.002 - 0.44 13.73
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 46.00 0.002 - 0.44 13.73
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 58.00 0.001 - 0.53 13.38
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 58.00 0.001 - 0.53 13.38
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 0.001 - 0.55 12.92
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 0.001 - 0.55 12.92
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 45.00 0.004 - 0.45 12.92
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 45.00 0.003 - 0.45 12.92
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 42.00 0.009 - 0.44 12.05
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 42.00 0.009 - 0.44 12.05
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 40.00 0.015 - 0.44 11.42
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 40.00 0.015 - 0.44 11.42
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 38.00 0.023 - 0.42 11.03
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 38.00 0.022 - 0.42 11.03
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 36.00 0.037 - 0.42 10.16
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 36.00 0.036 - 0.42 10.16