Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 - - 0.42 23.85
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 0.017 0.031 0.42 23.85
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 - - 0.52 21.59
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 0.003 0.020 0.52 21.59
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 - - 0.66 17.98
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 0.001 0.020 0.66 17.98
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 - - 0.78 15.69
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 0.001 0.020 0.78 15.69
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 - - 0.89 14.08
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 0.001 0.020 0.89 14.08
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.35 13.13
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.35 13.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.35 13.13
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 - - 1.00 12.89
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 0.001 0.020 1.00 12.89
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.31 12.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.31 12.32
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.31 12.32
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 0.001 0.020 1.10 11.96
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 - - 1.10 11.96
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 - - 1.19 11.21
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 0.001 0.020 1.19 11.21
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.43 11.05
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.43 11.05
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.43 11.05
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 0.001 0.020 1.24 10.89
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 - - 1.24 10.89
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 - - 1.28 10.60
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 0.001 0.020 1.28 10.60
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 - - 1.36 10.08