Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 30.00 - - 0.25 72.24
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 30.00 0.0010 - 0.25 72.24
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 30.00 - - 0.25 72.24
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 31.00 - - 0.30 60.18
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 31.00 - - 0.30 60.18
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 32.00 - - 0.36 52.05
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 32.00 - - 0.36 52.05
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 27.00 0.290 - 0.26 32.50
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 27.00 - - 0.26 32.50
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 27.00 0.2600 - 0.26 32.50
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 26.50 0.4900 0.6000 0.24 30.83
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.50 0.500 0.610 0.24 30.83
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.50 0.490 0.600 0.24 30.83
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 40.00 0.001 - 0.18 28.95
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 40.00 0.001 - 0.18 28.95
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 40.00 0.0010 - 0.18 28.95
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 0.082 0.092 0.19 28.64
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 0.081 0.091 0.19 28.64
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.00 0.750 - 0.21 27.90
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 26.00 0.6900 - 0.21 27.90
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.00 - - 0.21 27.90
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 25.50 1.0800 1.1900 0.14 27.51
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 25.50 1.100 1.210 0.14 27.51
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 25.50 1.080 1.190 0.14 27.51
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 0.012 0.022 0.35 26.26
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 0.013 0.023 0.35 26.26
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 28.00 - - 0.38 25.58
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 28.00 0.1000 - 0.38 25.58
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 28.00 - - 0.38 25.58
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 42.00 - - 0.78 25.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.