Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 30.00 0.0010 - 0.25 72.24
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 30.00 - - 0.25 72.24
UniCredit Call 30 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 30.00 - - 0.25 72.24
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 31.00 - - 0.30 60.18
UniCredit Call 31 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 31.00 - - 0.30 60.18
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 32.00 - - 0.36 52.05
UniCredit Call 32 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 32.00 - - 0.36 52.05
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 27.00 0.2400 - 0.26 32.50
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 27.00 0.230 - 0.26 32.50
UniCredit Call 27 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 27.00 0.240 - 0.26 32.50
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 26.50 0.4200 0.4600 0.24 30.83
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.50 0.410 0.450 0.24 30.83
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.50 0.420 0.460 0.24 30.83
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 40.00 0.0340 - 0.18 28.95
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 40.00 0.033 - 0.18 28.95
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 40.00 0.034 - 0.18 28.95
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 0.076 0.086 0.19 28.64
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 0.077 0.087 0.19 28.64
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 26.00 0.6700 - 0.21 27.90
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.00 0.650 - 0.21 27.90
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.00 0.670 - 0.21 27.90
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 25.50 1.0000 1.0400 0.14 27.51
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 25.50 0.980 1.020 0.14 27.51
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 25.50 1.000 1.040 0.14 27.51
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 0.009 0.020 0.35 26.26
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 0.010 0.020 0.35 26.26
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 28.00 0.1000 - 0.38 25.58
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 28.00 - - 0.38 25.58
UniCredit Call 28 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 28.00 - - 0.38 25.58
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 42.00 - - 0.78 25.53
* Too many results found, please restrict the search by using the filter options.