Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 38.00 - - 0.38 86.46
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 38.00 - - 0.38 86.46
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 39.00 0.001 - 0.45 72.71
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 39.00 0.0010 - 0.45 72.71
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 39.00 - - 0.45 72.71
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 40.00 0.0010 - 0.53 63.22
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 - - 0.53 63.22
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 - - 0.53 63.22
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 38.00 0.001 - 0.40 55.48
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 38.00 - - 0.40 55.48
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 40.00 - - 0.55 41.64
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 40.00 0.001 - 0.55 41.64
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 0.011 - 0.39 40.93
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 - - 0.39 40.93
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 35.00 - - 0.39 32.34
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 35.00 0.031 - 0.39 32.34
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 21/06/2024 36.00 - - 0.53 26.75
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 - - 0.53 26.75
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.50 0.1100 - 0.71 25.63
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.50 - - 0.71 25.63
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.50 - - 0.71 25.63
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 37.00 - - 0.75 25.52
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 37.00 - - 0.75 25.52
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 34.00 - - 0.39 25.36
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 34.00 0.069 - 0.39 25.36
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 - - 0.60 24.84
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 - - 0.60 24.84
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 35.00 0.4400 - 0.60 24.84
Erste Bank Call 34 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 34.00 - - 0.47 21.39
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 21/06/2024 34.00 - - 0.47 21.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.