Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 42.00 - - 0.22 34.23
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 42.00 - - 0.22 34.23
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 42.00 0.0410 - 0.22 34.23
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 48.00 0.1300 - 0.20 26.38
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 48.00 - - 0.20 26.38
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 48.00 - - 0.20 26.38
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 48.00 - - 0.30 25.99
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 48.00 - - 0.30 25.99
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 48.00 0.0410 - 0.30 25.99
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 40.00 0.0010 - 0.41 11.42
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 40.00 - - 0.41 11.42
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 40.00 0.024 - 0.41 11.42
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 12/20/2024 40.00 - - 0.44 10.34
Erste Bank Call 40 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 40.00 - - 0.44 10.34
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 38.00 - - 0.42 10.15
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 12/20/2024 38.00 - - 0.42 10.15
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 44.00 - - 0.49 9.96
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 44.00 0.013 0.023 0.49 9.96
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 12/20/2024 36.00 - - 0.40 9.78
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 36.00 - - 0.40 9.78
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 42.00 - - 0.48 9.71
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 42.00 0.021 0.031 0.48 9.71
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 40.00 0.031 0.041 0.46 9.54
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 40.00 - - 0.46 9.54
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 38.00 - - 0.45 9.25
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 38.00 0.0800 0.5600 0.45 9.25
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 38.00 0.170 0.460 0.45 9.25
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 38.00 - - 0.45 9.18
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 38.00 0.047 0.057 0.45 9.18
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 36.00 - - 0.42 9.17
* Too many results found, please restrict the search by using the filter options.