Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0010 - 0.17 81.82
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.001 - 0.17 81.82
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.001 - 0.17 81.82
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.0100 0.2900 0.35 21.99
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 0.010 0.290 0.35 21.99
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 0.010 0.290 0.35 21.99
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.0200 0.2000 0.39 20.77
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 0.020 0.200 0.39 20.77
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 0.020 0.200 0.39 20.77
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 37.00 0.2400 0.3800 0.33 20.29
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 0.240 0.380 0.33 20.29
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 0.240 0.380 0.33 20.29
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.004 0.020 0.42 19.65
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.004 0.020 0.42 19.65
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.019 0.029 0.37 19.22
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.019 0.029 0.37 19.22
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.50 0.3500 0.4900 0.33 19.07
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.50 0.350 0.490 0.33 19.07
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.50 0.350 0.490 0.33 19.07
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.5000 0.6400 0.32 18.05
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 0.500 0.640 0.32 18.05
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 0.500 0.640 0.32 18.05
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 - - 0.32 17.40
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 36.00 - - 0.32 17.40
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 0.8300 0.9700 0.30 16.52
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 0.830 0.970 0.30 16.52
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 0.830 0.970 0.30 16.52
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.058 0.068 0.34 16.07
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.058 0.068 0.34 16.07
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 0.096 0.110 0.35 13.74
* Too many results found, please restrict the search by using the filter options.