Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 8.00 - - 1.45 14.31
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.04
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.26 11.04
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 2.13 11.00
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.38 9.55
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.38 9.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.38 9.55
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 9.00 - - 2.69 9.34
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.41 8.86
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.41 8.86
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.37 8.82
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.37 8.82
RBI Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.24 8.47
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.24 8.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 9   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.24 8.47
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.28 8.18
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.28 8.18
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.31 8.12
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.31 8.12
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.35 8.11
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.35 8.11
RBI Call 10 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 10.00 - - 0.22 8.01
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 10.00 - - 0.22 8.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 10   Call UNIQA INSURANCE GROU... 19/09/2025 10.00 - - 0.22 8.01
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 7.00 - - 1.55 7.95
RBI Call 10 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 10.00 - - 0.29 7.93
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 10.00 - - 0.29 7.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 10   Call UNIQA INSURANCE GROU... 21/03/2025 10.00 - - 0.29 7.93
Erste Bank Call 9 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 - - 0.22 7.68