Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 8.00 - - 1.23 13.97
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.26 11.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.26 11.40
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.26 11.40
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 8.50 - - 1.77 10.84
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 9.00 - - 0.39 9.44
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 9.00 - - 0.39 9.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 9/20/2024 9.00 - - 0.39 9.44
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 9.00 - - 0.27 9.41
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 12/20/2024 9.00 - - 0.27 9.41
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 9.00 - - 2.23 9.24
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 8.50 - - 0.36 9.09
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 8.50 - - 0.36 9.09
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 8.50 - - 0.26 8.93
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 12/20/2024 8.50 - - 0.26 8.93
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 9.00 - - 0.41 8.76
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 9.00 - - 0.41 8.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 9   Call UNIQA INSURANCE GROU... 3/21/2025 9.00 - - 0.23 8.74
RBI Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 9.00 - - 0.23 8.74
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 9.00 - - 0.23 8.74
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.34 8.45
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 9/20/2024 8.00 - - 0.34 8.45
Erste Bank Call 7 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 6/21/2024 7.00 - - 1.18 8.40
RBI Call 10 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 9/19/2025 10.00 - - 0.22 8.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 10   Call UNIQA INSURANCE GROU... 9/19/2025 10.00 - - 0.22 8.12
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 9/19/2025 10.00 - - 0.22 8.12
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 9.00 - - 0.25 8.03
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 9.00 - - 0.25 8.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 10   Call UNIQA INSURANCE GROU... 3/21/2025 10.00 - - 0.29 7.86
RBI Call 10 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 10.00 - - 0.29 7.86