Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 20.00 0.008 0.020 0.42 6.41
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 20.00 0.008 0.020 0.42 6.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.42 6.41
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 21.67 0.001 0.020 0.78 6.15
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 21.67 0.001 0.020 0.78 6.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 20/09/2024 21.67 - - 0.78 6.15
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 18.00 0.020 0.030 0.41 6.09
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 18.00 0.020 0.030 0.41 6.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.41 6.09
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 22.00 0.002 0.020 0.48 5.90
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 22.00 0.002 0.020 0.48 5.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.48 5.90
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 23.41 0.001 0.020 0.84 5.79
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 23.41 0.001 0.020 0.84 5.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 20/09/2024 23.41 - - 0.84 5.79
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 24.00 0.001 0.020 0.52 5.52
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 24.00 0.001 0.020 0.52 5.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.52 5.52
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 25.14 0.001 0.020 0.90 5.50
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 25.14 0.001 0.020 0.90 5.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 20/09/2024 25.14 - - 0.90 5.50
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 16.00 0.043 0.053 0.41 5.41
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 16.00 0.043 0.053 0.41 5.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.41 5.41
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 26.88 0.001 0.020 0.96 5.27
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 26.88 0.001 0.020 0.96 5.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 0.96 5.27
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 17.00 0.059 0.069 0.39 4.54
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 17.00 0.059 0.069 0.39 4.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 4.54