Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 76.00 0.0220 - 0.27 190.12
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 0.022 - 0.27 190.12
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 0.022 - 0.27 190.12
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 80.00 - - 0.38 85.71
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 80.00 - - 0.38 85.71
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 81.14 0.001 - 0.44 75.54
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 81.14 0.001 - 0.44 75.54
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 - - 1.00 58.79
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 - - 1.00 58.79
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.11 - - 1.01 58.45
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.11 - - 1.01 58.45
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 - - 0.31 56.68
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 - - 0.31 56.68
Erste Bank Call 79.1632 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 79.16 0.002 0.023 0.59 39.91
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 79.16 0.002 0.023 0.59 39.91
Erste Bank Call 74.2155 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 74.22 0.168 0.188 0.39 37.39
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 74.22 0.168 0.188 0.39 37.39
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 95.00 0.0260 - 0.18 35.57
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 0.026 - 0.18 35.57
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 0.026 - 0.18 35.57
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 0.001 0.020 0.94 27.12
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 0.001 0.020 0.94 27.12
Erste Bank Call 84.1109 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 0.001 0.020 0.94 27.12
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 84.11 0.001 0.020 0.94 27.12
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 - - 1.66 23.97
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 - - 1.66 23.97
Erste Bank Call 89.0586 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 0.001 0.020 1.25 21.48
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 89.06 0.001 0.020 1.25 21.48
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 0.001 0.020 1.25 21.48
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 0.001 0.020 1.25 21.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.