Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 75.4236 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 75.42 - - 0.63 48.95
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 75.42 - - 0.63 48.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 20/09/2024 75.42 - - 0.63 48.95
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.16 0.001 - 1.01 40.35
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.16 - - 1.01 40.35
Erste Bank Call 79.1632 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.16 - - 1.01 40.33
RBI Call 79.3933 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 79.39 - - 1.04 39.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 80   Call VERBUND AG INH... 20/09/2024 79.39 - - 1.04 39.30
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 79.39 - - 1.04 39.30
Erste Bank Call 74.2155 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 74.22 - - 0.71 34.89
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 100.00 - - 0.22 30.65
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 100.00 0.0110 - 0.22 30.65
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 100.00 - - 0.22 30.65
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 105.00 0.001 - 0.17 27.69
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 105.00 0.0010 - 0.17 27.69
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 105.00 - - 0.17 27.69
Erste Bank Call 84.1109 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 84.11 - - 1.62 27.28
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 110.00 - - 0.19 24.98
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 110.00 0.0120 - 0.19 24.98
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 110.00 - - 0.19 24.98
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 118.74 0.001 - 0.18 21.98
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 118.74 0.0130 - 0.18 21.98
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 118.74 - - 0.18 21.98
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 95.00 0.0100 - 0.25 21.86
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 - - 0.25 21.86
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 - - 0.25 21.86
Erste Bank Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 89.06 - - 2.16 21.57
Erste Bank Call 94.0063 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 94.01 - - 2.64 18.28
RBI Call 71.454 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 71.45 - - 1.15 16.27
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20/09/2024 71.45 - - 1.15 16.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.