Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 80.00 - - 0.28 81.53
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 80.00 0.001 - 0.28 81.53
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 81.14 0.001 - 0.32 72.38
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 81.14 - - 0.32 72.38
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 - - 0.52 56.95
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 84.00 0.0010 - 0.52 56.95
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 - - 0.52 56.95
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.11 - - 0.52 56.63
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.11 - - 0.52 56.63
Erste Bank Call 79.1632 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 79.16 - - 0.46 36.14
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 79.16 - - 0.46 36.14
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 0.062 - 0.33 35.96
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 - - 0.33 35.96
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 - - 0.46 35.23
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 76.00 0.0010 0.0540 0.46 35.23
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 0.001 0.054 0.46 35.23
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 98.95 0.0010 - 1.05 30.32
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 98.95 - - 1.05 30.32
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 98.95 - - 1.05 30.32
Erste Bank Call 74.2155 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 74.22 - - 0.40 26.70
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 74.22 - - 0.40 26.70
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 0.001 0.020 0.69 26.42
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 - - 0.69 26.42
Erste Bank Call 84.1109 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 - - 0.69 26.41
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 84.11 - - 0.69 26.41
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 82.00 0.0010 - 0.86 23.29
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 - - 0.86 23.29
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 - - 0.86 23.29
Erste Bank Call 89.0586 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.91 21.07
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.91 21.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.